Markets › Stocks
Stock Markets
IHSG at 5,050.43, up 0.40% on the day. Prices update automatically; some exchange data may be delayed up to 15 minutes.
IHSG5,050.43▲ +0.40%S&P 5007,376.86▲ +0.32%Nasdaq24,579.42▲ +1.09%Dow Jones51,285.73▼ −0.46%FTSE 10010,673.94▼ −1.01%Nikkei 22557,435▼ −5.96%Hang Seng24,482▼ −1.27%
S&P 500: Democrats’ Congress Sweep Puts 80-Year Rally Record in Focus
Democrats won control of both chambers of Congress in the November 3 midterms, leaving President Donald Trump to govern with a divided Congress starting in January 2027. The S&P 500 has risen in all 20 completed 12-month periods after midterms since 1946, but technology stocks have fallen amid concern over possible scrutiny of data centers.
8 Nov, 00:21 GMT- EuropeFrance Protests Draw 7,000 as Police Block Yellow Vest Rally7 Nov, 19:18 GMT
- AsiaCoca-Cola India Bottling Arm Files IPO Papers for 2027 Listing7 Nov, 14:18 GMT
- AsiaAsian Shares Skid as AI Investment Worries Hit Markets6 Nov, 10:01 GMT
- Wall StreetWall Street sell-off: euphoria meets raw fear in tech rout6 Nov, 08:01 GMT
Indices
Updated 03:37 GMTIHSG5,050.43+20.17 (+0.40%)
Intraday · market closed · as of 09:00 GMTFull chart →
World indices
All markets →| Market | Last | Chg | % | |
|---|---|---|---|---|
| IHSGJakarta Composite | 5,050.43 | +20.17 | +0.40% | |
| LQ45Jakarta | 518.28 | +4.63 | +0.90% | |
| Nikkei 225Tokyo | 57,435 | −3,643 | −5.96% | |
| Hang SengHong Kong | 24,482 | −315 | −1.27% | |
| Shanghai Comp.Shanghai | 3,649.18 | −40.73 | −1.10% | |
| Straits TimesSingapore | 5,179.17 | −117.08 | −2.21% | |
| ASX 200Sydney | 9,020.8 | −44.3 | −0.49% | |
| SensexMumbai | 81,028 | +1,718 | +2.17% | |
| S&P 500New York | 7,376.86 | +23.13 | +0.32% | |
| NasdaqNew York | 24,579.42 | +264.43 | +1.09% | |
| Dow JonesNew York | 51,285.73 | −237.33 | −0.46% | |
| Russell 2000New York | 2,754.11 | +24.22 | +0.89% | |
| S&P/TSXToronto | 35,789.09 | +183.82 | +0.52% | |
| BovespaSão Paulo | 168,498 | +2,307 | +1.39% | |
| FTSE 100London | 10,673.94 | −108.72 | −1.01% | |
| DAXFrankfurt | 25,820.36 | −504.65 | −1.92% | |
| CAC 40Paris | 8,139.00 | −66.37 | −0.81% | |
| Euro STOXX 50Eurozone | 6,170.49 | −61.05 | −0.98% |
Prices & charts
Top movers
All stocks →Top gainers
- AKRAAKR Corporindo+4.58%
- UNVRUnilever Indonesia+4.12%
- AMRTSumber Alfaria Trijaya (Alfamart)+3.72%
- BBRIBank Rakyat Indonesia+3.69%
- INCOVale Indonesia+3.66%
Top losers
Latest stocks news
Asian Stocks Tumble as AI Spending Concerns Hit Chipmakers
Nov 6
Japan Q3 GDP Growth Seen Slowing to 0.3%
Nov 6
Nasdaq worst drop 19 months as tech shares fall 5.5%
Nov 6
RBA Trust in Inflation Fight Has Fallen as Rates Reach 18-Year High
Nov 5
UK Rate Rise Expectations Build as Services Activity Hits Eight-Month High
Nov 4
Earnings this week
| Date | Company | Time | EPS est. |
|---|---|---|---|
| Mon 9 Nov | CEG Constellation Energy | Before open | 3.89 |
| Mon 9 Nov | TTD The Trade Desk | After close | 0.26 |
| Mon 9 Nov | TTWO Take-Two Interactive | After close | 0.96 |
| Thu 12 Nov | AMAT Applied Materials | After close | 4.13 |
| Thu 12 Nov | CSCO Cisco | After close | 1.35 |
Stock analysis
All analysis →
Goldman Sachs (GS) Stock Analysis: Falls 6.36%, Testing Support Level
Nov 6
AbbVie (ABBV) Stock Falls 2.24%, Momentum Weakens In Focus
Nov 6
Coca-Cola (KO) Stock Falls 0.07% (November 5, 2026): Testing Key Resistance
Nov 6
Taiwan Semiconductor (TSM) Stock Technicals: Falls 10.78% on Thursday, RSI Oversold
Nov 6
Airbnb (ABNB) Stock Falls 3.54% on Thursday, Golden Cross Formed
Nov 6
Arm Stock Technicals: Falls 13.08% on Thursday, RSI Oversold
Nov 6
Share prices today
The companies we analyse every trading day. Open a stock for live levels, support and resistance, and the full history of our coverage.
SGX Singapore Exchange
| Company | Code | Price | 1 day |
|---|---|---|---|
| CICT CapitaLand Integrated Commercial Trust | C38U | 2.34 SGD | -1.27% |
| CapitaLand Ascendas REIT CapitaLand Ascendas REIT | A17U | 2.26 SGD | -2.16% |
| CapitaLand Ascott Trust CapitaLand Ascott Trust | HMN | 0.85 SGD | -0.59% |
| CapitaLand Investment CapitaLand Investment | 9CI | 2.36 SGD | -3.67% |
| City Developments City Developments Limited | C09 | 7.22 SGD | -3.22% |
| DBS DBS Group | D05 | 69.72 SGD | -2.08% |
| DFI Retail DFI Retail Group | D01 | 3.73 USD | -3.37% |
| Frasers Centrepoint Trust Frasers Centrepoint Trust | J69U | 2.14 SGD | -1.38% |
| Frasers Logistics & Commercial Trust Frasers Logistics & Commercial Trust | BUOU | 0.93 SGD | +0.00% |
| Genting Singapore Genting Singapore | G13 | 0.61 SGD | -2.40% |
| Hongkong Land Hongkong Land Holdings | H78 | 8.28 USD | -4.50% |
| Jardine C&C Jardine Cycle & Carriage | C07 | 23.71 SGD | -1.74% |
| Jardine Matheson Jardine Matheson Holdings | J36 | 60.84 USD | -1.78% |
| Keppel Keppel Ltd | BN4 | 9.45 SGD | -4.93% |
| Keppel DC REIT Keppel DC REIT | AJBU | 2.17 SGD | -0.91% |
| Mapletree Industrial Trust Mapletree Industrial Trust | ME8U | 1.74 SGD | -1.69% |
| Mapletree Logistics Trust Mapletree Logistics Trust | M44U | 1.11 SGD | -0.89% |
| Mapletree Pan Asia Commercial Trust Mapletree Pan Asia Commercial Trust | N2IU | 1.18 SGD | -2.48% |
| OCBC OCBC Bank | O39 | 27.73 SGD | -0.72% |
| SATS SATS Ltd | S58 | 3.73 SGD | +0.54% |
| SGX Singapore Exchange | S68 | 20.49 SGD | -2.48% |
| ST Engineering Singapore Technologies Engineering | S63 | 9.26 SGD | -5.51% |
| Seatrium Seatrium Limited | 5E2 | 1.80 SGD | -4.76% |
| Sembcorp Sembcorp Industries | U96 | 5.68 SGD | -3.57% |
| Singapore Airlines Singapore Airlines | C6L | 6.95 SGD | -1.14% |
| Singtel Singapore Telecom | Z74 | 4.09 SGD | -2.85% |
| ThaiBev Thai Beverage | Y92 | 0.44 SGD | -1.14% |
| UOB United Overseas Bank | U11 | 36.88 SGD | -2.46% |
| UOL UOL Group | U14 | 7.88 SGD | -2.72% |
| Venture Corp Venture Corporation | V03 | 14.29 SGD | -2.99% |
| Wilmar Wilmar International | F34 | 2.97 SGD | -1.33% |
| Yangzijiang Yangzijiang Shipbuilding | BS6 | 4.35 SGD | -6.45% |
HKEX Hong Kong Stock Exchange
| Company | Code | Price | 1 day |
|---|---|---|---|
| AIA AIA Group | 1299 | 78.45 HKD | -0.51% |
| ANTA ANTA Sports | 2020 | 79.65 HKD | +0.50% |
| Alibaba Alibaba Group | 9988 | 104.90 HKD | -3.85% |
| Alibaba Health Alibaba Health Information Technology | 0241 | 3.10 HKD | -1.43% |
| BOC Hong Kong BOC Hong Kong (Holdings) | 2388 | 50.00 HKD | +0.60% |
| BYD BYD Company | 1211 | 74.15 HKD | -2.05% |
| BYD Electronic BYD Electronic (International) | 0285 | 21.40 HKD | -3.17% |
| Baidu Baidu | 9888 | 78.20 HKD | -3.04% |
| Bank of China Bank of China | 3988 | 6.12 HKD | +0.49% |
| Budweiser APAC Budweiser Brewing Company APAC | 1876 | 6.38 HKD | +2.57% |
| CCB China Construction Bank | 0939 | 10.53 HKD | +0.48% |
| CITIC CITIC Limited | 0267 | 12.87 HKD | +0.70% |
| CK Asset CK Asset Holdings | 1113 | 49.12 HKD | -0.08% |
| CK Hutchison CK Hutchison Holdings | 0001 | 70.20 HKD | -1.47% |
| CK Infrastructure CK Infrastructure Holdings | 1038 | 71.00 HKD | +1.43% |
| CLP CLP Holdings | 0002 | 80.95 HKD | +1.19% |
| CNOOC CNOOC Limited | 0883 | 23.48 HKD | +0.86% |
| CSPC CSPC Pharmaceutical Group | 1093 | 8.45 HKD | -1.52% |
| China Hongqiao China Hongqiao Group | 1378 | 20.40 HKD | -2.95% |
| China Life China Life Insurance | 2628 | 25.18 HKD | -1.72% |
| China Merchants Bank China Merchants Bank | 3968 | 54.15 HKD | -0.37% |
| China Mobile China Mobile | 0941 | 81.10 HKD | -0.25% |
| China Overseas Land China Overseas Land & Investment | 0688 | 13.18 HKD | -0.23% |
| China Resources Beer China Resources Beer (Holdings) | 0291 | 20.92 HKD | +1.26% |
| China Resources Land China Resources Land | 1109 | 32.02 HKD | -1.29% |
| China Shenhua China Shenhua Energy | 1088 | 42.66 HKD | +0.47% |
| China Unicom China Unicom (Hong Kong) | 0762 | 5.46 HKD | +0.18% |
| Chow Tai Fook Chow Tai Fook Jewellery Group | 1929 | 11.95 HKD | -0.42% |
| ENN Energy ENN Energy Holdings | 2688 | 48.72 HKD | -0.77% |
| Galaxy Entertainment Galaxy Entertainment Group | 0027 | 34.84 HKD | -0.57% |
| Geely Geely Automobile Holdings | 0175 | 14.56 HKD | -1.42% |
| HK & China Gas Hong Kong and China Gas | 0003 | 7.40 HKD | +0.41% |
| HKEX Hong Kong Exchanges and Clearing | 0388 | 385.60 HKD | -2.28% |
| HSBC HSBC Holdings | 0005 | 137.50 HKD | -2.55% |
| Haidilao Haidilao International | 6862 | 10.19 HKD | +0.00% |
| Hang Lung Properties Hang Lung Properties | 0101 | 6.63 HKD | -2.00% |
| Henderson Land Henderson Land Development | 0012 | 29.70 HKD | -0.34% |
| Hengan Hengan International Group | 1044 | 22.18 HKD | +2.02% |
| ICBC Industrial and Commercial Bank of China | 1398 | 7.95 HKD | +0.19% |
| JD Health JD Health International | 6618 | 43.26 HKD | +0.05% |
| Company | Code | Price | 1 day |
|---|---|---|---|
| JD.com JD.com | 9618 | 113.30 HKD | -0.53% |
| Kuaishou Kuaishou Technology | 1024 | 28.92 HKD | -1.63% |
| Lenovo Lenovo Group | 0992 | 18.81 HKD | -3.09% |
| Li Auto Li Auto Inc | 2015 | 47.44 HKD | -0.13% |
| Li Ning Li Ning Company | 2331 | 15.48 HKD | +5.16% |
| Link REIT Link Real Estate Investment Trust | 0823 | 40.98 HKD | -0.24% |
| Longfor Longfor Group Holdings | 0960 | 4.59 HKD | -4.78% |
| MTR MTR Corporation | 0066 | 34.30 HKD | +0.59% |
| Meituan Meituan | 3690 | 80.40 HKD | +0.12% |
| Mengniu China Mengniu Dairy | 2319 | 21.40 HKD | +0.47% |
| NetEase NetEase | 9999 | 200.40 HKD | +0.40% |
| Nongfu Spring Nongfu Spring | 9633 | 45.22 HKD | -0.44% |
| PetroChina PetroChina | 0857 | 10.38 HKD | +0.19% |
| Ping An Ping An Insurance | 2318 | 53.15 HKD | -0.56% |
| Power Assets Power Assets Holdings | 0006 | 65.40 HKD | +1.40% |
| SHKP Sun Hung Kai Properties | 0016 | 117.70 HKD | -1.09% |
| SMIC Semiconductor Manufacturing International | 0981 | 45.58 HKD | -4.04% |
| Sands China Sands China | 1928 | 11.03 HKD | -2.56% |
| Sino Biopharm Sino Biopharmaceutical | 1177 | 5.60 HKD | -0.44% |
| Sinopec China Petroleum & Chemical (Sinopec) | 0386 | 4.81 HKD | -0.62% |
| Sunny Optical Sunny Optical Technology | 2382 | 64.05 HKD | -2.51% |
| Techtronic Techtronic Industries | 0669 | 142.60 HKD | -0.07% |
| Tencent Tencent Holdings | 0700 | 419.80 HKD | -2.46% |
| Trip.com Trip.com Group | 9961 | 350.40 HKD | -0.57% |
| WH Group WH Group | 0288 | 6.59 HKD | +0.30% |
| WuXi Biologics WuXi Biologics (Cayman) | 2269 | 47.62 HKD | -2.18% |
| XPeng XPeng Inc | 9868 | 38.92 HKD | -3.04% |
| Xiaomi Xiaomi Corporation | 1810 | 30.38 HKD | -2.94% |
| Xinyi Glass Xinyi Glass Holdings | 0868 | 8.43 HKD | -0.59% |
| Xinyi Solar Xinyi Solar Holdings | 0968 | 2.13 HKD | +0.24% |
| Zhongsheng Zhongsheng Group Holdings | 0881 | 2.16 HKD | -4.65% |
LSE London Stock Exchange
| Company | Code | Price | 1 day |
|---|---|---|---|
| 3i Group 3i Group | III | 2,525 GBp | -1.87% |
| AB Foods Associated British Foods | ABF | 1,990 GBp | -1.87% |
| Admiral Admiral Group | ADM | 3,934 GBp | -3.01% |
| Airtel Africa Airtel Africa | AAF | 277.60 GBp | -4.01% |
| Alliance Witan Alliance Witan | ALW | 1,336 GBp | +0.00% |
| Anglo American Anglo American | AAL | 3,701 GBp | +0.00% |
| Antofagasta Antofagasta plc | ANTO | 3,113 GBp | -0.38% |
| AstraZeneca AstraZeneca | AZN | 13,930 GBp | -0.80% |
| Auto Trader Auto Trader Group | AUTO | 555.40 GBp | -0.50% |
| Aviva Aviva plc | AV | 733.80 GBp | -2.50% |
| BAE Systems BAE Systems | BA | 1,846 GBp | -1.83% |
| BAT British American Tobacco | BATS | 4,567 GBp | -3.18% |
| BP BP plc | BP | 559.40 GBp | -1.41% |
| BT Group BT Group | BT-A | 217.00 GBp | -6.38% |
| Babcock Babcock International | BAB | 1,007 GBp | -1.18% |
| Barclays Barclays plc | BARC | 420.25 GBp | -0.88% |
| Barratt Redrow Barratt Redrow | BTRW | 332.70 GBp | +0.45% |
| Berkeley Group Berkeley Group Holdings | BKG | 3,666 GBp | -1.93% |
| British Land British Land | BLND | 430.60 GBp | -1.15% |
| Bunzl Bunzl plc | BNZL | 2,862 GBp | -2.12% |
| Centrica Centrica plc | CNA | 151.50 GBp | -0.13% |
| Coca-Cola HBC Coca-Cola HBC | CCH | 4,188 GBp | +3.36% |
| Compass Group Compass Group | CPG | 33.23 USD | -2.58% |
| ConvaTec ConvaTec Group | CTEC | 250.40 GBp | -1.03% |
| DCC DCC plc | DCC | 6,450 GBp | -0.15% |
| Diageo Diageo plc | DGE | 1,883 GBp | +0.59% |
| Diploma Diploma plc | DPLM | 6,990 GBp | -0.14% |
| Endeavour Mining Endeavour Mining | EDV | 4,094 GBp | +2.02% |
| Entain Entain plc | ENT | 470.80 GBp | -3.90% |
| Experian Experian plc | EXPN | 3,064 GBp | -2.17% |
| F&C Investment Trust F&C Investment Trust | FCIT | 328.40 GBp | -0.42% |
| Fresnillo Fresnillo plc | FRES | 2,513 GBp | +0.72% |
| GSK GSK plc | GSK | 1,890 GBp | +0.00% |
| Games Workshop Games Workshop Group | GAW | 16,080 GBp | -0.12% |
| Glencore Glencore plc | GLEN | 495.15 GBp | -0.35% |
| HSBC HSBC Holdings | HSBA | 1,305 GBp | -0.21% |
| Haleon Haleon plc | HLN | 338.90 GBp | -0.53% |
| Halma Halma plc | HLMA | 3,352 GBp | +1.15% |
| Hikma Hikma Pharmaceuticals | HIK | 1,650 GBp | -2.77% |
| Hiscox Hiscox Ltd | HSX | 1,913 GBp | -3.38% |
| Company | Code | Price | 1 day |
|---|---|---|---|
| Howden Joinery Howden Joinery Group | HWDN | 847.00 GBp | -1.34% |
| IAG International Airlines Group | IAG | 433.70 GBp | +1.52% |
| ICG Intermediate Capital Group | ICG | 1,900 GBp | -1.91% |
| IG Group IG Group Holdings | IGG | 936.00 GBp | -1.37% |
| IHG InterContinental Hotels Group | IHG | 178.00 USD | +0.59% |
| IMI IMI plc | IMI | 2,802 GBp | -0.36% |
| Imperial Brands Imperial Brands | IMB | 2,973 GBp | -2.91% |
| Informa Informa plc | INF | 836.80 GBp | -1.97% |
| Intertek Intertek Group | ITRK | 5,945 GBp | -0.34% |
| JD Sports JD Sports Fashion | JD | 95.34 GBp | -1.51% |
| Kingfisher Kingfisher plc | KGF | 374.50 GBp | -1.27% |
| LSEG London Stock Exchange Group | LSEG | 9,462 GBp | -2.85% |
| Land Securities Land Securities Group | LAND | 678.00 GBp | -1.38% |
| Legal & General Legal & General Group | LGEN | 304.70 GBp | -1.77% |
| Lloyds Lloyds Banking Group | LLOY | 95.88 GBp | -1.09% |
| LondonMetric LondonMetric Property | LMP | 187.90 GBp | -0.05% |
| M&G M&G plc | MNG | 320.10 GBp | -1.45% |
| M&S Marks and Spencer Group | MKS | 433.20 GBp | -2.48% |
| Melrose Melrose Industries | MRO | 465.30 GBp | -0.04% |
| Mondi Mondi plc | MNDI | 791.60 GBp | -0.28% |
| NatWest NatWest Group | NWG | 587.40 GBp | -0.98% |
| National Grid National Grid | NG | 1,250 GBp | -2.80% |
| Next Next plc | NXT | 15,485 GBp | -3.16% |
| Pearson Pearson plc | PSON | 1,295 GBp | -1.37% |
| Pershing Square Pershing Square Holdings | PSH | 3,866 GBp | +0.42% |
| Persimmon Persimmon plc | PSN | 1,305 GBp | +0.19% |
| Polar Capital Technology Polar Capital Technology Trust | PCT | 546.50 GBp | +0.64% |
| Prudential Prudential plc | PRU | 922.60 GBp | -0.60% |
| RELX RELX plc | REL | 3,016 GBp | -2.20% |
| Reckitt Reckitt Benckiser Group | RKT | 5,590 GBp | -1.13% |
| Rentokil Rentokil Initial | RTO | 352.10 GBp | -1.98% |
| Rightmove Rightmove plc | RMV | 555.40 GBp | +0.91% |
| Rio Tinto Rio Tinto | RIO | 6,281 GBp | +0.18% |
| Rolls-Royce Rolls-Royce Holdings | RR | 1,261 GBp | +1.74% |
| SSE SSE plc | SSE | 2,649 GBp | -0.11% |
| Sage Sage Group | SGE | 1,165 GBp | -3.20% |
| Sainsbury's J Sainsbury | SBRY | 354.70 GBp | -1.25% |
| Scottish Mortgage Scottish Mortgage Investment Trust | SMT | 1,470 GBp | +2.51% |
| Segro Segro plc | SGRO | 913.40 GBp | -0.35% |
| Severn Trent Severn Trent | SVT | 3,306 GBp | -0.72% |
| Company | Code | Price | 1 day |
|---|---|---|---|
| Shell Shell plc | SHEL | 3,723 GBp | -1.63% |
| Smith & Nephew Smith & Nephew | SN | 1,161 GBp | -1.86% |
| Smiths Group Smiths Group | SMIN | 2,573 GBp | -1.61% |
| Spirax Spirax Group | SPX | 7,300 GBp | -0.68% |
| Standard Chartered Standard Chartered | STAN | 2,093 GBp | +0.10% |
| Tesco Tesco plc | TSCO | 554.00 GBp | -1.21% |
| Unilever Unilever plc | ULVR | 4,930 GBp | -2.03% |
| Unite Group Unite Group | UTG | 493.40 GBp | -1.12% |
| United Utilities United Utilities Group | UU | 1,543 GBp | -1.28% |
| Vodafone Vodafone Group | VOD | 116.50 GBp | -2.43% |
| WPP WPP plc | WPP | 408.70 GBp | -2.46% |
| Weir Group Weir Group | WEIR | 2,358 GBp | +0.00% |
| Whitbread Whitbread plc | WTB | 2,827 GBp | -0.28% |
| easyJet easyJet plc | EZJ | 684.40 GBp | -0.81% |
NYSE New York Stock Exchange
| Company | Code | Price | 1 day |
|---|---|---|---|
| 3M 3M Company | MMM | 185.15 USD | -1.40% |
| ABBV AbbVie | ABBV | 291.31 USD | +1.07% |
| ABT Abbott Laboratories | ABT | 109.93 USD | -3.23% |
| ACN Accenture | ACN | 260.50 USD | -1.76% |
| AIG American International Group | AIG | 77.75 USD | -3.93% |
| AMT American Tower | AMT | 188.79 USD | -2.68% |
| ANET Arista Networks | ANET | 170.80 USD | +7.31% |
| AXP American Express | AXP | 320.99 USD | -1.22% |
| Altria Altria Group | MO | 76.12 USD | -1.88% |
| BA Boeing | BA | 173.40 USD | +0.52% |
| BAC Bank of America | BAC | 49.42 USD | -0.68% |
| BLK BlackRock | BLK | 1,179 USD | +0.70% |
| BMY Bristol-Myers Squibb | BMY | 62.14 USD | -1.57% |
| BX Blackstone | BX | 119.50 USD | -0.27% |
| Berkshire Hathaway Berkshire Hathaway | BRK-B | 570.89 USD | -0.25% |
| CAT Caterpillar | CAT | 558.63 USD | +0.90% |
| CL Colgate-Palmolive | CL | 96.56 USD | -2.16% |
| COF Capital One | COF | 201.87 USD | -0.97% |
| COP ConocoPhillips | COP | 136.27 USD | +0.60% |
| CRM Salesforce | CRM | 213.65 USD | -3.94% |
| CVS CVS Health | CVS | 83.85 USD | +3.10% |
| CVX Chevron | CVX | 212.61 USD | -0.15% |
| Citigroup Citigroup | C | 119.05 USD | +0.51% |
| DHR Danaher | DHR | 230.25 USD | +1.73% |
| DIS Walt Disney | DIS | 116.75 USD | -0.40% |
| DUK Duke Energy | DUK | 127.78 USD | -1.77% |
| Deere Deere & Company | DE | 671.65 USD | +1.26% |
| EMR Emerson Electric | EMR | 162.35 USD | -0.16% |
| ETN Eaton | ETN | 341.72 USD | +4.50% |
| FDX FedEx | FDX | 308.14 USD | -2.73% |
| Ford Ford Motor | F | 12.44 USD | -0.72% |
| GD General Dynamics | GD | 354.06 USD | -0.64% |
| GE GE Aerospace | GE | 323.24 USD | +2.70% |
| GEV GE Vernova | GEV | 774.11 USD | +0.47% |
| GM General Motors | GM | 86.16 USD | -3.55% |
| GS Goldman Sachs | GS | 865.82 USD | -0.36% |
| HD Home Depot | HD | 343.47 USD | -1.85% |
| IBM IBM | IBM | 245.00 USD | -0.85% |
| JNJ Johnson & Johnson | JNJ | 276.22 USD | +1.43% |
| JPM JPMorgan Chase | JPM | 334.49 USD | -0.84% |
| Company | Code | Price | 1 day |
|---|---|---|---|
| KO Coca-Cola | KO | 95.67 USD | -0.06% |
| LLY Eli Lilly | LLY | 1,354 USD | -0.79% |
| LMT Lockheed Martin | LMT | 567.08 USD | -1.58% |
| LOW Lowe's | LOW | 224.55 USD | -1.18% |
| MA Mastercard | MA | 652.70 USD | -0.49% |
| MCD McDonald's | MCD | 276.52 USD | -0.55% |
| MDT Medtronic | MDT | 101.80 USD | -2.90% |
| MET MetLife | MET | 98.27 USD | -1.48% |
| MRK Merck | MRK | 146.73 USD | -0.14% |
| MS Morgan Stanley | MS | 181.44 USD | -0.55% |
| NEE NextEra Energy | NEE | 86.95 USD | -1.47% |
| NKE Nike | NKE | 38.59 USD | -2.45% |
| NOW ServiceNow | NOW | 101.97 USD | -0.38% |
| ORCL Oracle | ORCL | 116.10 USD | +0.82% |
| PFE Pfizer | PFE | 29.39 USD | -1.64% |
| PG Procter & Gamble | PG | 165.40 USD | -1.02% |
| PGR Progressive | PGR | 227.77 USD | -2.32% |
| PLD Prologis | PLD | 126.96 USD | -1.24% |
| PM Philip Morris International | PM | 197.88 USD | -1.80% |
| RTX RTX Corporation | RTX | 189.53 USD | -1.22% |
| SCHW Charles Schwab | SCHW | 91.49 USD | -1.18% |
| SNOW Snowflake | SNOW | 275.88 USD | +2.35% |
| SPG Simon Property Group | SPG | 228.42 USD | +0.83% |
| SPGI S&P Global | SPGI | 467.80 USD | -0.98% |
| Southern Company Southern Company | SO | 92.34 USD | -1.07% |
| T AT&T | T | 21.63 USD | -0.87% |
| TGT Target | TGT | 158.41 USD | +0.29% |
| TMO Thermo Fisher Scientific | TMO | 694.76 USD | +2.63% |
| TSM Taiwan Semiconductor (TSMC) | TSM | 375.44 USD | +6.33% |
| UBER Uber Technologies | UBER | 68.59 USD | -0.28% |
| UNH UnitedHealth Group | UNH | 394.15 USD | -0.40% |
| UNP Union Pacific | UNP | 290.16 USD | -2.61% |
| UPS United Parcel Service | UPS | 108.30 USD | -2.47% |
| USB U.S. Bancorp | USB | 59.45 USD | -0.50% |
| VZ Verizon | VZ | 45.69 USD | -0.93% |
| Visa Visa | V | 422.65 USD | +0.01% |
| WFC Wells Fargo | WFC | 83.94 USD | -1.01% |
| WMT Walmart | WMT | 125.52 USD | -1.72% |
| XOM ExxonMobil | XOM | 165.87 USD | +0.34% |
NASDAQ Nasdaq
| Company | Code | Price | 1 day |
|---|---|---|---|
| AAPL Apple | AAPL | 342.37 USD | -0.52% |
| ABNB Airbnb | ABNB | 189.99 USD | +11.67% |
| ADBE Adobe | ADBE | 239.30 USD | -2.90% |
| ADI Analog Devices | ADI | 363.56 USD | +0.71% |
| ADP Automatic Data Processing | ADP | 303.35 USD | -1.23% |
| ADSK Autodesk | ADSK | 261.72 USD | -2.76% |
| AEP American Electric Power | AEP | 126.53 USD | -0.19% |
| AMAT Applied Materials | AMAT | 332.72 USD | +4.22% |
| AMD Advanced Micro Devices | AMD | 449.04 USD | +11.04% |
| AMGN Amgen | AMGN | 460.42 USD | +0.03% |
| AMZN Amazon | AMZN | 259.30 USD | -0.35% |
| APP AppLovin | APP | 391.22 USD | +9.86% |
| ARM Arm Holdings | ARM | 174.62 USD | +4.74% |
| ASML ASML Holding | ASML | 1,425 USD | +5.02% |
| AVGO Broadcom | AVGO | 293.69 USD | +0.74% |
| AXON Axon Enterprise | AXON | 313.00 USD | -18.18% |
| BIIB Biogen | BIIB | 248.35 USD | +1.81% |
| BKNG Booking Holdings | BKNG | 160.67 USD | -4.77% |
| BKR Baker Hughes | BKR | 47.87 USD | +3.61% |
| CCEP Coca-Cola Europacific Partners | CCEP | 116.13 USD | -0.99% |
| CDNS Cadence Design Systems | CDNS | 319.92 USD | +2.73% |
| CDW CDW Corporation | CDW | 157.00 USD | -0.88% |
| CEG Constellation Energy | CEG | 249.95 USD | +4.30% |
| CHTR Charter Communications | CHTR | 118.07 USD | -6.19% |
| CMCSA Comcast | CMCSA | 24.39 USD | -2.24% |
| COIN Coinbase | COIN | 134.76 USD | -1.51% |
| COST Costco | COST | 1,054 USD | -1.13% |
| CPRT Copart | CPRT | 31.95 USD | -1.63% |
| CRWD CrowdStrike | CRWD | 216.90 USD | -0.14% |
| CSCO Cisco | CSCO | 93.85 USD | -1.95% |
| CSGP CoStar Group | CSGP | 30.55 USD | -4.68% |
| CSX CSX Corporation | CSX | 49.12 USD | -3.36% |
| CTAS Cintas | CTAS | 222.36 USD | -1.79% |
| CTSH Cognizant | CTSH | 64.72 USD | -2.74% |
| DASH DoorDash | DASH | 179.67 USD | -0.14% |
| DDOG Datadog | DDOG | 179.04 USD | +2.54% |
| DXCM DexCom | DXCM | 79.41 USD | -5.98% |
| EXC Exelon | EXC | 45.62 USD | -1.96% |
| FANG Diamondback Energy | FANG | 178.96 USD | -0.35% |
| FAST Fastenal | FAST | 52.99 USD | +0.17% |
| Company | Code | Price | 1 day |
|---|---|---|---|
| FTNT Fortinet | FTNT | 118.84 USD | -3.00% |
| GEHC GE HealthCare | GEHC | 82.38 USD | -1.64% |
| GFS GlobalFoundries | GFS | 38.62 USD | +6.22% |
| GILD Gilead Sciences | GILD | 166.89 USD | -0.41% |
| GOOGL Alphabet (Google) | GOOGL | 284.78 USD | +0.78% |
| HON Honeywell | HON | 220.05 USD | +1.98% |
| IDXX IDEXX Laboratories | IDXX | 676.04 USD | +0.79% |
| INTC Intel | INTC | 56.28 USD | +7.71% |
| INTU Intuit | INTU | 341.50 USD | -3.76% |
| ISRG Intuitive Surgical | ISRG | 452.80 USD | -3.36% |
| KDP Keurig Dr Pepper | KDP | 36.63 USD | -0.70% |
| KHC Kraft Heinz | KHC | 24.61 USD | -2.80% |
| KLAC KLA Corporation | KLAC | 138.49 USD | +6.69% |
| LIN Linde | LIN | 515.25 USD | -1.15% |
| LRCX Lam Research | LRCX | 200.44 USD | +8.23% |
| LULU Lululemon Athletica | LULU | 110.79 USD | -0.88% |
| MAR Marriott International | MAR | 416.47 USD | -0.19% |
| MCHP Microchip Technology | MCHP | 58.35 USD | -10.02% |
| MDB MongoDB | MDB | 312.83 USD | +2.71% |
| MDLZ Mondelez International | MDLZ | 66.02 USD | -1.20% |
| MELI MercadoLibre | MELI | 1,510 USD | -1.33% |
| META Meta Platforms | META | 610.15 USD | +0.84% |
| MNST Monster Beverage | MNST | 45.72 USD | -4.41% |
| MRVL Marvell Technology | MRVL | 141.20 USD | +5.73% |
| MSFT Microsoft | MSFT | 530.61 USD | -0.99% |
| MSTR Strategy (MicroStrategy) | MSTR | 128.93 USD | -0.29% |
| MU Micron Technology | MU | 690.00 USD | +5.12% |
| NFLX Netflix | NFLX | 63.41 USD | -3.28% |
| NVDA Nvidia | NVDA | 186.64 USD | +2.78% |
| NXPI NXP Semiconductors | NXPI | 248.29 USD | +1.58% |
| ODFL Old Dominion Freight Line | ODFL | 164.92 USD | -3.31% |
| ON Semi ON Semiconductor (onsemi) | ON | 63.31 USD | +0.48% |
| ORLY O'Reilly Automotive | ORLY | 89.89 USD | -1.75% |
| PANW Palo Alto Networks | PANW | 313.84 USD | -0.26% |
| PAYX Paychex | PAYX | 117.06 USD | -2.04% |
| PCAR PACCAR | PCAR | 101.98 USD | -2.41% |
| PDD PDD Holdings (Temu) | PDD | 83.03 USD | -1.10% |
| PEP PepsiCo | PEP | 141.34 USD | -0.96% |
| PLTR Palantir Technologies | PLTR | 160.38 USD | +3.48% |
| PYPL PayPal | PYPL | 59.24 USD | +0.47% |
| Company | Code | Price | 1 day |
|---|---|---|---|
| QCOM Qualcomm | QCOM | 165.41 USD | +5.52% |
| REGN Regeneron Pharmaceuticals | REGN | 904.35 USD | +0.16% |
| ROP Roper Technologies | ROP | 476.60 USD | -2.92% |
| ROST Ross Stores | ROST | 231.09 USD | -1.76% |
| SBUX Starbucks | SBUX | 105.41 USD | -0.71% |
| SHOP Shopify | SHOP | 148.91 USD | +3.59% |
| SNPS Synopsys | SNPS | 450.46 USD | +2.31% |
| TEAM Atlassian | TEAM | 153.68 USD | -16.15% |
| TMUS T-Mobile US | TMUS | 162.01 USD | +0.88% |
| TSLA Tesla | TSLA | 358.22 USD | +4.23% |
| TTD The Trade Desk | TTD | 12.93 USD | +0.94% |
| TTWO Take-Two Interactive | TTWO | 214.87 USD | +0.71% |
| TXN Texas Instruments | TXN | 277.36 USD | -0.28% |
| VRSK Verisk Analytics | VRSK | 204.59 USD | -3.25% |
| VRTX Vertex Pharmaceuticals | VRTX | 547.09 USD | +0.85% |
| WDAY Workday | WDAY | 192.90 USD | -3.63% |
| XEL Xcel Energy | XEL | 79.67 USD | -0.87% |
| ZS Zscaler | ZS | 197.66 USD | -3.05% |
IDX Indonesia Stock Exchange
| Company | Code | Price | 1 day |
|---|---|---|---|
| AADI Adaro Andalan Indonesia | AADI | 10,150 IDR | -0.98% |
| AALI Astra Agro Lestari | AALI | 9,450 IDR | +1.61% |
| ACES Aspirasi Hidup Indonesia | ACES | 338 IDR | +1.20% |
| ADHI Adhi Karya | ADHI | 133 IDR | +0.00% |
| ADMR Adaro Minerals Indonesia | ADMR | 1,310 IDR | +0.00% |
| ADRO Adaro Energy | ADRO | 2,310 IDR | -0.86% |
| AKRA AKR Corporindo | AKRA | 1,370 IDR | +4.58% |
| AMMN Amman Mineral Internasional | AMMN | 3,620 IDR | -1.09% |
| AMRT Sumber Alfaria Trijaya (Alfamart) | AMRT | 975 IDR | +3.72% |
| ANTM Aneka Tambang | ANTM | 2,690 IDR | -1.10% |
| ARCI Archi Indonesia | ARCI | 935 IDR | -4.10% |
| ARTO Bank Jago | ARTO | 515 IDR | +1.98% |
| ASII Astra International | ASII | 5,000 IDR | +1.42% |
| AUTO Astra Otoparts | AUTO | 3,220 IDR | -0.31% |
| AVIA Avia Avian | AVIA | 304 IDR | +0.00% |
| BBCA Bank Central Asia | BBCA | 5,200 IDR | +1.46% |
| BBNI Bank Negara Indonesia | BBNI | 3,400 IDR | +2.41% |
| BBRI Bank Rakyat Indonesia | BBRI | 2,810 IDR | +3.69% |
| BBTN Bank Tabungan Negara | BBTN | 920 IDR | +0.55% |
| BBYB Bank Neo Commerce | BBYB | 151 IDR | -1.31% |
| BDMN Bank Danamon Indonesia | BDMN | 4,780 IDR | +2.14% |
| BFIN BFI Finance Indonesia | BFIN | 720 IDR | +1.41% |
| BMRI Bank Mandiri | BMRI | 3,700 IDR | +2.49% |
| BNGA Bank CIMB Niaga | BNGA | 1,490 IDR | -0.33% |
| BREN Barito Renewables Energy | BREN | 2,110 IDR | -3.21% |
| BRIS Bank Syariah Indonesia | BRIS | 1,150 IDR | +1.77% |
| BRMS Bumi Resources Minerals | BRMS | 318 IDR | -3.05% |
| BRPT Barito Pacific | BRPT | 850 IDR | -6.59% |
| BSDE Bumi Serpong Damai | BSDE | 462 IDR | -1.28% |
| BTPS Bank BTPN Syariah | BTPS | 1,005 IDR | -0.99% |
| BUKA Bukalapak.com | BUKA | 97 IDR | -1.02% |
| BUMI Bumi Resources | BUMI | 115 IDR | -2.54% |
| BYAN Bayan Resources | BYAN | 8,625 IDR | +0.58% |
| CMRY Cisarua Mountain Dairy | CMRY | 4,250 IDR | -1.85% |
| CPIN Charoen Pokphand Indonesia | CPIN | 2,350 IDR | -0.84% |
| CTRA Ciputra Development | CTRA | 494 IDR | +0.00% |
| CUAN Petrindo Jaya Kreasi | CUAN | 358 IDR | -0.56% |
| DEWA Darma Henwa | DEWA | 224 IDR | -2.61% |
| DSNG Dharma Satya Nusantara | DSNG | 1,325 IDR | -3.28% |
| ELSA Elnusa | ELSA | 555 IDR | +0.00% |
| Company | Code | Price | 1 day |
|---|---|---|---|
| EMTK Elang Mahkota Teknologi | EMTK | 298 IDR | -3.25% |
| ENRG Energi Mega Persada | ENRG | 555 IDR | -1.77% |
| ERAA Erajaya Swasembada | ERAA | 492 IDR | -0.40% |
| ESSA ESSA Industries Indonesia | ESSA | 488 IDR | -1.61% |
| EXCL XL Axiata | EXCL | 1,495 IDR | -0.99% |
| GGRM Gudang Garam | GGRM | 15,075 IDR | +1.17% |
| GJTL Gajah Tunggal | GJTL | 1,085 IDR | +0.46% |
| GOTO GoTo Gojek Tokopedia | GOTO | 24 IDR | +0.00% |
| HEAL Medikaloka Hermina | HEAL | 480 IDR | -2.83% |
| HMSP HM Sampoerna | HMSP | 650 IDR | +0.78% |
| HRUM Harum Energy | HRUM | 660 IDR | -1.49% |
| ICBP Indofood CBP Sukses Makmur | ICBP | 6,325 IDR | +3.27% |
| INCO Vale Indonesia | INCO | 3,400 IDR | +3.66% |
| INDF Indofood Sukses Makmur | INDF | 6,875 IDR | +2.23% |
| INDY Indika Energy | INDY | 1,770 IDR | -0.28% |
| INKP Indah Kiat Pulp & Paper | INKP | 6,425 IDR | -0.77% |
| INTP Indocement Tunggal Prakarsa | INTP | 5,800 IDR | +0.00% |
| ISAT Indosat Ooredoo Hutchison | ISAT | 1,425 IDR | +1.42% |
| ITMG Indo Tambangraya Megah | ITMG | 24,475 IDR | +0.72% |
| JPFA Japfa Comfeed Indonesia | JPFA | 1,550 IDR | -6.91% |
| JSMR Jasa Marga | JSMR | 2,770 IDR | +0.73% |
| KLBF Kalbe Farma | KLBF | 755 IDR | -0.66% |
| LSIP PP London Sumatra Indonesia | LSIP | 1,505 IDR | +3.44% |
| MAPA MAP Aktif Adiperkasa | MAPA | 560 IDR | -0.88% |
| MAPI Mitra Adiperkasa | MAPI | 1,275 IDR | +0.39% |
| MBMA Merdeka Battery Materials | MBMA | 302 IDR | -2.58% |
| MDKA Merdeka Copper Gold | MDKA | 2,020 IDR | -5.16% |
| MEDC Medco Energi Internasional | MEDC | 1,200 IDR | -0.83% |
| MIKA Mitra Keluarga Karyasehat | MIKA | 1,300 IDR | -1.14% |
| MTEL Dayamitra Telekomunikasi (Mitratel) | MTEL | 334 IDR | -3.47% |
| MYOR Mayora Indah | MYOR | 1,360 IDR | +3.03% |
| NCKL Trimegah Bangun Persada (Harita Nickel) | NCKL | 725 IDR | -2.03% |
| NISP Bank OCBC NISP | NISP | 1,145 IDR | -0.43% |
| PANI Pantai Indah Kapuk Dua | PANI | 3,710 IDR | -1.07% |
| PGAS Perusahaan Gas Negara | PGAS | 1,430 IDR | +1.06% |
| PGEO Pertamina Geothermal Energy | PGEO | 930 IDR | -2.11% |
| PNLF Panin Financial | PNLF | 157 IDR | +0.00% |
| PTBA Bukit Asam | PTBA | 2,980 IDR | +1.02% |
| PTPP PP (Persero) | PTPP | 161 IDR | +0.00% |
| PWON Pakuwon Jati | PWON | 258 IDR | +0.00% |
| Company | Code | Price | 1 day |
|---|---|---|---|
| RAJA Rukun Raharja | RAJA | 392 IDR | +1.55% |
| SCMA Surya Citra Media | SCMA | 136 IDR | +2.26% |
| SIDO Industri Jamu dan Farmasi Sido Muncul | SIDO | 316 IDR | -1.25% |
| SMGR Semen Indonesia | SMGR | 1,415 IDR | +3.28% |
| SMRA Summarecon Agung | SMRA | 252 IDR | +1.61% |
| SMSM Selamat Sempurna | SMSM | 1,640 IDR | +0.00% |
| SRTG Saratoga Investama Sedaya | SRTG | 1,670 IDR | -0.30% |
| SSMS Sawit Sumbermas Sarana | SSMS | 960 IDR | -1.03% |
| TAPG Triputra Agro Persada | TAPG | 1,910 IDR | +0.00% |
| TBIG Tower Bersama Infrastructure | TBIG | 990 IDR | +0.00% |
| TINS Timah | TINS | 3,390 IDR | -2.59% |
| TKIM Pabrik Kertas Tjiwi Kimia | TKIM | 6,200 IDR | +0.81% |
| TLKM Telkom Indonesia | TLKM | 1,980 IDR | -0.50% |
| TOWR Sarana Menara Nusantara | TOWR | 352 IDR | +1.73% |
| TPIA Chandra Asri Petrochemical | TPIA | 1,245 IDR | -3.11% |
| UNTR United Tractors | UNTR | 23,025 IDR | -2.02% |
| UNVR Unilever Indonesia | UNVR | 1,515 IDR | +4.12% |
| WIFI Solusi Sinergi Digital | WIFI | 790 IDR | -2.47% |
Exchange data via Yahoo Finance, may be delayed. Not investment advice. · Versi Bahasa Indonesia
Market data is provided for information only and is not investment advice. Most prices are near real-time; some exchange and futures data may be delayed up to 15 minutes.