JournalArta
Sunday, November 8, 2026 · JakartaS&P 7,376.86 ▲0.32%USD/IDR 18,004 ▼0.25%Subscribe
JournalArta
Global Edition
beyond headlines
S&P 5007,376.86▲0.32%
Nasdaq24,579.42▲1.09%
Dow Jones51,285.73▼0.46%
FTSE 10010,673.94▼1.01%
DAX25,820.36▼1.92%
Euro STOXX 506,170.49▼0.98%
Nikkei 22557,435▼5.97%
Hang Seng24,482▼1.27%
IHSG5,050.43▲0.40%
USD/IDR18,004▼0.25%
EUR/USD1.1143▼0.67%
USD/JPY158.43▲0.49%
GBP/USD1.3356▼0.71%
USD/CNY6.6648▲0.10%
AUD/USD0.6868▼0.92%
USD/SGD1.2825▲0.34%
Brent$98.32▲0.03%
WTI$90.83▲0.34%
Gold$4,074.90▼0.94%
Silver$51.94▼0.83%
BTC$75,818▲0.09%
ETH$2,235▼0.11%
NVDA$186.64▲2.78%
S&P 5007,376.86▲0.32%
Nasdaq24,579.42▲1.09%
Dow Jones51,285.73▼0.46%
FTSE 10010,673.94▼1.01%
DAX25,820.36▼1.92%
Euro STOXX 506,170.49▼0.98%
Nikkei 22557,435▼5.97%
Hang Seng24,482▼1.27%
IHSG5,050.43▲0.40%
USD/IDR18,004▼0.25%
EUR/USD1.1143▼0.67%
USD/JPY158.43▲0.49%
GBP/USD1.3356▼0.71%
USD/CNY6.6648▲0.10%
AUD/USD0.6868▼0.92%
USD/SGD1.2825▲0.34%
Brent$98.32▲0.03%
WTI$90.83▲0.34%
Gold$4,074.90▼0.94%
Silver$51.94▼0.83%
BTC$75,818▲0.09%
ETH$2,235▼0.11%
NVDA$186.64▲2.78%
Advertisement
Markets › Stocks › NASDAQ

FANG Stock Price Today (NASDAQ: FANG)

Diamondback Energy · Nasdaq · Data as of 7 November 2026 04:00 WIB

178.96 USD
▼ -0.35%
5d -15.62% · 1mo -6.85%
Trend / MA-crosssideways / none
SMA20 / SMA50198.48 / 195.72
RSI (14) / Stoch %K33.9 / 3.9
Bollinger %B / ATR(14)-5% / 7.12
Support / Resistance (20d)178.96 / 212.08
3-month low / high177.61 / 216.90
Advertisement
FANG price action chart
FANG 3-month price action from our latest analysis: price, SMA20/50, Bollinger bands, support and resistance.

Latest analysis: Golden Cross Formed, FANG Stock Drops 4.92% on Wednesday (2026-11-05)

Quick answers

What is the FANG stock price today?

Diamondback Energy (NASDAQ: FANG) last traded at 178.96 USD, a change of -0.35% from the previous close. Data as of 7 November 2026 04:00 WIB.

Is FANG stock in an uptrend or downtrend?

Based on the 20- and 50-day moving averages, FANG is currently in moving sideways. The 14-day RSI is 33.9 (neutral range).

What are the key support and resistance levels for FANG?

Over the last 20 trading days the support level is around 178.96 USD and resistance is around 212.08 USD. The 3-month range is 177.61 to 216.90 USD.

How often is this FANG page updated?

Prices and indicators refresh throughout trading days from exchange data, and a new technical analysis article is published on most trading days. This page is information, not investment advice.

Advertisement

FANG analysis history

Prices and indicators are derived from exchange data via Yahoo Finance and may be delayed. This page is technical information, not investment advice. · Versi Bahasa Indonesia