JournalArta
Sunday, November 8, 2026 · JakartaS&P 7,376.86 ▲0.32%USD/IDR 18,004 ▼0.25%Subscribe
JournalArta
Global Edition
beyond headlines
S&P 5007,376.86▲0.32%
Nasdaq24,579.42▲1.09%
Dow Jones51,285.73▼0.46%
FTSE 10010,673.94▼1.01%
DAX25,820.36▼1.92%
Euro STOXX 506,170.49▼0.98%
Nikkei 22557,435▼5.97%
Hang Seng24,482▼1.27%
IHSG5,050.43▲0.40%
USD/IDR18,004▼0.25%
EUR/USD1.1143▼0.67%
USD/JPY158.43▲0.49%
GBP/USD1.3356▼0.71%
USD/CNY6.6648▲0.10%
AUD/USD0.6868▼0.92%
USD/SGD1.2825▲0.34%
Brent$98.32▲0.03%
WTI$90.83▲0.34%
Gold$4,074.90▼0.94%
Silver$51.94▼0.83%
BTC$75,818▲0.09%
ETH$2,235▼0.11%
NVDA$186.64▲2.78%
S&P 5007,376.86▲0.32%
Nasdaq24,579.42▲1.09%
Dow Jones51,285.73▼0.46%
FTSE 10010,673.94▼1.01%
DAX25,820.36▼1.92%
Euro STOXX 506,170.49▼0.98%
Nikkei 22557,435▼5.97%
Hang Seng24,482▼1.27%
IHSG5,050.43▲0.40%
USD/IDR18,004▼0.25%
EUR/USD1.1143▼0.67%
USD/JPY158.43▲0.49%
GBP/USD1.3356▼0.71%
USD/CNY6.6648▲0.10%
AUD/USD0.6868▼0.92%
USD/SGD1.2825▲0.34%
Brent$98.32▲0.03%
WTI$90.83▲0.34%
Gold$4,074.90▼0.94%
Silver$51.94▼0.83%
BTC$75,818▲0.09%
ETH$2,235▼0.11%
NVDA$186.64▲2.78%
Advertisement
Markets › Stocks › NYSE

PGR Stock Price Today (NYSE: PGR)

Progressive · New York Stock Exchange · Data as of 7 November 2026 04:00 WIB

227.77 USD
▼ -2.32%
5d -1.52% · 1mo +4.76%
Trend / MA-crossuptrend / none
SMA20 / SMA50225.49 / 218.76
RSI (14) / Stoch %K54.3 / 40.6
Bollinger %B / ATR(14)59% / 5.15
Support / Resistance (20d)213.46 / 234.82
3-month low / high200.96 / 241.02
Advertisement

Quick answers

What is the PGR stock price today?

Progressive (NYSE: PGR) last traded at 227.77 USD, a change of -2.32% from the previous close. Data as of 7 November 2026 04:00 WIB.

Is PGR stock in an uptrend or downtrend?

Based on the 20- and 50-day moving averages, PGR is currently in an uptrend (price above SMA20 and SMA50). The 14-day RSI is 54.3 (neutral range).

What are the key support and resistance levels for PGR?

Over the last 20 trading days the support level is around 213.46 USD and resistance is around 234.82 USD. The 3-month range is 200.96 to 241.02 USD.

How often is this PGR page updated?

Prices and indicators refresh throughout trading days from exchange data, and a new technical analysis article is published on most trading days. This page is information, not investment advice.

Advertisement

Prices and indicators are derived from exchange data via Yahoo Finance and may be delayed. This page is technical information, not investment advice. · Versi Bahasa Indonesia