JournalArta
Sunday, November 8, 2026 · JakartaS&P 7,376.86 ▲0.32%USD/IDR 18,004 ▼0.25%Subscribe
JournalArta
Global Edition
beyond headlines
S&P 5007,376.86▲0.32%
Nasdaq24,579.42▲1.09%
Dow Jones51,285.73▼0.46%
FTSE 10010,673.94▼1.01%
DAX25,820.36▼1.92%
Euro STOXX 506,170.49▼0.98%
Nikkei 22557,435▼5.97%
Hang Seng24,482▼1.27%
IHSG5,050.43▲0.40%
USD/IDR18,004▼0.25%
EUR/USD1.1143▼0.67%
USD/JPY158.43▲0.49%
GBP/USD1.3356▼0.71%
USD/CNY6.6648▲0.10%
AUD/USD0.6868▼0.92%
USD/SGD1.2825▲0.34%
Brent$98.32▲0.03%
WTI$90.83▲0.34%
Gold$4,074.90▼0.94%
Silver$51.94▼0.83%
BTC$75,761▲0.01%
ETH$2,232▼0.24%
NVDA$186.64▲2.78%
S&P 5007,376.86▲0.32%
Nasdaq24,579.42▲1.09%
Dow Jones51,285.73▼0.46%
FTSE 10010,673.94▼1.01%
DAX25,820.36▼1.92%
Euro STOXX 506,170.49▼0.98%
Nikkei 22557,435▼5.97%
Hang Seng24,482▼1.27%
IHSG5,050.43▲0.40%
USD/IDR18,004▼0.25%
EUR/USD1.1143▼0.67%
USD/JPY158.43▲0.49%
GBP/USD1.3356▼0.71%
USD/CNY6.6648▲0.10%
AUD/USD0.6868▼0.92%
USD/SGD1.2825▲0.34%
Brent$98.32▲0.03%
WTI$90.83▲0.34%
Gold$4,074.90▼0.94%
Silver$51.94▼0.83%
BTC$75,761▲0.01%
ETH$2,232▼0.24%
NVDA$186.64▲2.78%
Advertisement
Markets › Stocks › NASDAQ

APP Stock Price Today (NASDAQ: APP)

AppLovin · Nasdaq · Data as of 7 November 2026 04:00 WIB

391.22 USD
▲ +9.86%
5d +71.21% · 1mo +41.21%
Trend / MA-crosssideways / none
SMA20 / SMA50272.26 / 293.36
RSI (14) / Stoch %K76.5 / 96.1
Bollinger %B / ATR(14)131% / 21.27
Support / Resistance (20d)228.50 / 391.22
3-month low / high225.19 / 398.00
Advertisement
APP price action chart
APP 3-month price action from our latest analysis: price, SMA20/50, Bollinger bands, support and resistance.

Latest analysis: AppLovin (APP) Stock on Thursday: Rises 31.04%, RSI Overbought (2026-11-06)

Quick answers

What is the APP stock price today?

AppLovin (NASDAQ: APP) last traded at 391.22 USD, a change of 9.86% from the previous close. Data as of 7 November 2026 04:00 WIB.

Is APP stock in an uptrend or downtrend?

Based on the 20- and 50-day moving averages, APP is currently in moving sideways. The 14-day RSI is 76.5 (overbought territory).

What are the key support and resistance levels for APP?

Over the last 20 trading days the support level is around 228.50 USD and resistance is around 391.22 USD. The 3-month range is 225.19 to 398.00 USD.

How often is this APP page updated?

Prices and indicators refresh throughout trading days from exchange data, and a new technical analysis article is published on most trading days. This page is information, not investment advice.

Advertisement

APP analysis history

Prices and indicators are derived from exchange data via Yahoo Finance and may be delayed. This page is technical information, not investment advice. · Versi Bahasa Indonesia