JournalArta
Sunday, November 8, 2026 · JakartaS&P 7,376.86 ▲0.32%USD/IDR 18,004 ▼0.25%Subscribe
JournalArta
Global Edition
beyond headlines
S&P 5007,376.86▲0.32%
Nasdaq24,579.42▲1.09%
Dow Jones51,285.73▼0.46%
FTSE 10010,673.94▼1.01%
DAX25,820.36▼1.92%
Euro STOXX 506,170.49▼0.98%
Nikkei 22557,435▼5.97%
Hang Seng24,482▼1.27%
IHSG5,050.43▲0.40%
USD/IDR18,004▼0.25%
EUR/USD1.1143▼0.67%
USD/JPY158.43▲0.49%
GBP/USD1.3356▼0.71%
USD/CNY6.6648▲0.10%
AUD/USD0.6868▼0.92%
USD/SGD1.2825▲0.34%
Brent$98.32▲0.03%
WTI$90.83▲0.34%
Gold$4,074.90▼0.94%
Silver$51.94▼0.83%
BTC$75,818▲0.09%
ETH$2,235▼0.11%
NVDA$186.64▲2.78%
S&P 5007,376.86▲0.32%
Nasdaq24,579.42▲1.09%
Dow Jones51,285.73▼0.46%
FTSE 10010,673.94▼1.01%
DAX25,820.36▼1.92%
Euro STOXX 506,170.49▼0.98%
Nikkei 22557,435▼5.97%
Hang Seng24,482▼1.27%
IHSG5,050.43▲0.40%
USD/IDR18,004▼0.25%
EUR/USD1.1143▼0.67%
USD/JPY158.43▲0.49%
GBP/USD1.3356▼0.71%
USD/CNY6.6648▲0.10%
AUD/USD0.6868▼0.92%
USD/SGD1.2825▲0.34%
Brent$98.32▲0.03%
WTI$90.83▲0.34%
Gold$4,074.90▼0.94%
Silver$51.94▼0.83%
BTC$75,818▲0.09%
ETH$2,235▼0.11%
NVDA$186.64▲2.78%
Advertisement
Markets › Stocks › LSE

Games Workshop Share Price Today (LSE: GAW)

Games Workshop Group · London Stock Exchange · Data as of 6 November 2026 23:38 WIB

16,080 GBp
▼ -0.12%
5d +1.97% · 1mo -1.89%
Trend / MA-crossdowntrend / none
SMA20 / SMA5016,362 / 17,105
RSI (14) / Stoch %K41.9 / 33.3
Bollinger %B / ATR(14)33% / 444.11
Support / Resistance (20d)15,770 / 17,090
3-month low / high15,640 / 19,390
Advertisement

Quick answers

What is the Games Workshop share price today?

Games Workshop Group (LSE: GAW) last traded at 16,080 GBp, a change of -0.12% from the previous close. Data as of 6 November 2026 23:38 WIB.

Is Games Workshop stock in an uptrend or downtrend?

Based on the 20- and 50-day moving averages, Games Workshop is currently in a downtrend (price below SMA20 and SMA50). The 14-day RSI is 41.9 (neutral range).

What are the key support and resistance levels for Games Workshop?

Over the last 20 trading days the support level is around 15,770 GBp and resistance is around 17,090 GBp. The 3-month range is 15,640 to 19,390 GBp.

How often is this Games Workshop page updated?

Prices and indicators refresh throughout trading days from exchange data, and a new technical analysis article is published on most trading days. This page is information, not investment advice.

Advertisement

Prices and indicators are derived from exchange data via Yahoo Finance and may be delayed. This page is technical information, not investment advice. · Versi Bahasa Indonesia