JournalArta
Sunday, November 8, 2026 · JakartaS&P 7,376.86 ▲0.32%USD/IDR 18,004 ▼0.25%Subscribe
JournalArta
Global Edition
beyond headlines
S&P 5007,376.86▲0.32%
Nasdaq24,579.42▲1.09%
Dow Jones51,285.73▼0.46%
FTSE 10010,673.94▼1.01%
DAX25,820.36▼1.92%
Euro STOXX 506,170.49▼0.98%
Nikkei 22557,435▼5.97%
Hang Seng24,482▼1.27%
IHSG5,050.43▲0.40%
USD/IDR18,004▼0.25%
EUR/USD1.1143▼0.67%
USD/JPY158.43▲0.49%
GBP/USD1.3356▼0.71%
USD/CNY6.6648▲0.10%
AUD/USD0.6868▼0.92%
USD/SGD1.2825▲0.34%
Brent$98.32▲0.03%
WTI$90.83▲0.34%
Gold$4,074.90▼0.94%
Silver$51.94▼0.83%
BTC$75,761▲0.01%
ETH$2,232▼0.24%
NVDA$186.64▲2.78%
S&P 5007,376.86▲0.32%
Nasdaq24,579.42▲1.09%
Dow Jones51,285.73▼0.46%
FTSE 10010,673.94▼1.01%
DAX25,820.36▼1.92%
Euro STOXX 506,170.49▼0.98%
Nikkei 22557,435▼5.97%
Hang Seng24,482▼1.27%
IHSG5,050.43▲0.40%
USD/IDR18,004▼0.25%
EUR/USD1.1143▼0.67%
USD/JPY158.43▲0.49%
GBP/USD1.3356▼0.71%
USD/CNY6.6648▲0.10%
AUD/USD0.6868▼0.92%
USD/SGD1.2825▲0.34%
Brent$98.32▲0.03%
WTI$90.83▲0.34%
Gold$4,074.90▼0.94%
Silver$51.94▼0.83%
BTC$75,761▲0.01%
ETH$2,232▼0.24%
NVDA$186.64▲2.78%
Advertisement
Markets › Stocks › IDX

EMTK Share Price Today (IDX: EMTK)

Elang Mahkota Teknologi · Indonesia Stock Exchange · Data as of 6 November 2026 16:13 WIB

298 IDR
▼ -3.25%
5d +0.68% · 1mo -22.80%
Trend / MA-crossdowntrend / none
SMA20 / SMA50332 / 408
RSI (14) / Stoch %K35.7 / 15.2
Bollinger %B / ATR(14)22% / 20
Support / Resistance (20d)288 / 388
3-month low / high288 / 565
Advertisement
EMTK price action chart
EMTK 3-month price action from our latest analysis: price, SMA20/50, Bollinger bands, support and resistance.

Latest analysis: Saham EMTK Menguat 7.43% pada Senin, Momentum Melemah (2026-11-03)

Quick answers

What is the EMTK share price today?

Elang Mahkota Teknologi (IDX: EMTK) last traded at 298 IDR, a change of -3.25% from the previous close. Data as of 6 November 2026 16:13 WIB.

Is EMTK stock in an uptrend or downtrend?

Based on the 20- and 50-day moving averages, EMTK is currently in a downtrend (price below SMA20 and SMA50). The 14-day RSI is 35.7 (neutral range).

What are the key support and resistance levels for EMTK?

Over the last 20 trading days the support level is around 288 IDR and resistance is around 388 IDR. The 3-month range is 288 to 565 IDR.

How often is this EMTK page updated?

Prices and indicators refresh throughout trading days from exchange data, and a new technical analysis article is published on most trading days. This page is information, not investment advice.

Advertisement

EMTK analysis history

Prices and indicators are derived from exchange data via Yahoo Finance and may be delayed. This page is technical information, not investment advice. · Versi Bahasa Indonesia