JournalArta
Sunday, November 8, 2026 · JakartaS&P 7,376.86 ▲0.32%USD/IDR 18,004 ▼0.25%Subscribe
JournalArta
Global Edition
beyond headlines
S&P 5007,376.86▲0.32%
Nasdaq24,579.42▲1.09%
Dow Jones51,285.73▼0.46%
FTSE 10010,673.94▼1.01%
DAX25,820.36▼1.92%
Euro STOXX 506,170.49▼0.98%
Nikkei 22557,435▼5.97%
Hang Seng24,482▼1.27%
IHSG5,050.43▲0.40%
USD/IDR18,004▼0.25%
EUR/USD1.1143▼0.67%
USD/JPY158.43▲0.49%
GBP/USD1.3356▼0.71%
USD/CNY6.6648▲0.10%
AUD/USD0.6868▼0.92%
USD/SGD1.2825▲0.34%
Brent$98.32▲0.03%
WTI$90.83▲0.34%
Gold$4,074.90▼0.94%
Silver$51.94▼0.83%
BTC$75,818▲0.09%
ETH$2,235▼0.11%
NVDA$186.64▲2.78%
S&P 5007,376.86▲0.32%
Nasdaq24,579.42▲1.09%
Dow Jones51,285.73▼0.46%
FTSE 10010,673.94▼1.01%
DAX25,820.36▼1.92%
Euro STOXX 506,170.49▼0.98%
Nikkei 22557,435▼5.97%
Hang Seng24,482▼1.27%
IHSG5,050.43▲0.40%
USD/IDR18,004▼0.25%
EUR/USD1.1143▼0.67%
USD/JPY158.43▲0.49%
GBP/USD1.3356▼0.71%
USD/CNY6.6648▲0.10%
AUD/USD0.6868▼0.92%
USD/SGD1.2825▲0.34%
Brent$98.32▲0.03%
WTI$90.83▲0.34%
Gold$4,074.90▼0.94%
Silver$51.94▼0.83%
BTC$75,818▲0.09%
ETH$2,235▼0.11%
NVDA$186.64▲2.78%
Advertisement
Markets › Stocks › NASDAQ

CRWD Stock Price Today (NASDAQ: CRWD)

CrowdStrike · Nasdaq · Data as of 7 November 2026 04:00 WIB

216.90 USD
▼ -0.14%
5d -13.39% · 1mo -21.14%
Trend / MA-crosssideways / none
SMA20 / SMA50245.27 / 243.78
RSI (14) / Stoch %K35.2 / 6.2
Bollinger %B / ATR(14)5% / 14.76
Support / Resistance (20d)216.90 / 268.02
3-month low / high181.24 / 286.99
Advertisement
CRWD price action chart
CRWD 3-month price action from our latest analysis: price, SMA20/50, Bollinger bands, support and resistance.

Latest analysis: CRWD Momentum Weakens: Stock Gains 8.25% (October 23, 2026) (2026-10-26)

Quick answers

What is the CRWD stock price today?

CrowdStrike (NASDAQ: CRWD) last traded at 216.90 USD, a change of -0.14% from the previous close. Data as of 7 November 2026 04:00 WIB.

Is CRWD stock in an uptrend or downtrend?

Based on the 20- and 50-day moving averages, CRWD is currently in moving sideways. The 14-day RSI is 35.2 (neutral range).

What are the key support and resistance levels for CRWD?

Over the last 20 trading days the support level is around 216.90 USD and resistance is around 268.02 USD. The 3-month range is 181.24 to 286.99 USD.

How often is this CRWD page updated?

Prices and indicators refresh throughout trading days from exchange data, and a new technical analysis article is published on most trading days. This page is information, not investment advice.

Advertisement

CRWD analysis history

Prices and indicators are derived from exchange data via Yahoo Finance and may be delayed. This page is technical information, not investment advice. · Versi Bahasa Indonesia