JournalArta
Sunday, November 8, 2026 · JakartaS&P 7,376.86 ▲0.32%USD/IDR 18,004 ▼0.25%Subscribe
JournalArta
Global Edition
beyond headlines
S&P 5007,376.86▲0.32%
Nasdaq24,579.42▲1.09%
Dow Jones51,285.73▼0.46%
FTSE 10010,673.94▼1.01%
DAX25,820.36▼1.92%
Euro STOXX 506,170.49▼0.98%
Nikkei 22557,435▼5.97%
Hang Seng24,482▼1.27%
IHSG5,050.43▲0.40%
USD/IDR18,004▼0.25%
EUR/USD1.1143▼0.67%
USD/JPY158.43▲0.49%
GBP/USD1.3356▼0.71%
USD/CNY6.6648▲0.10%
AUD/USD0.6868▼0.92%
USD/SGD1.2825▲0.34%
Brent$98.32▲0.03%
WTI$90.83▲0.34%
Gold$4,074.90▼0.94%
Silver$51.94▼0.83%
BTC$75,818▲0.09%
ETH$2,235▼0.11%
NVDA$186.64▲2.78%
S&P 5007,376.86▲0.32%
Nasdaq24,579.42▲1.09%
Dow Jones51,285.73▼0.46%
FTSE 10010,673.94▼1.01%
DAX25,820.36▼1.92%
Euro STOXX 506,170.49▼0.98%
Nikkei 22557,435▼5.97%
Hang Seng24,482▼1.27%
IHSG5,050.43▲0.40%
USD/IDR18,004▼0.25%
EUR/USD1.1143▼0.67%
USD/JPY158.43▲0.49%
GBP/USD1.3356▼0.71%
USD/CNY6.6648▲0.10%
AUD/USD0.6868▼0.92%
USD/SGD1.2825▲0.34%
Brent$98.32▲0.03%
WTI$90.83▲0.34%
Gold$4,074.90▼0.94%
Silver$51.94▼0.83%
BTC$75,818▲0.09%
ETH$2,235▼0.11%
NVDA$186.64▲2.78%
Advertisement
Markets › Stocks › LSE

Whitbread Share Price Today (LSE: WTB)

Whitbread plc · London Stock Exchange · Data as of 6 November 2026 23:35 WIB

2,827 GBp
▼ -0.28%
5d +3.21% · 1mo +14.08%
Trend / MA-crossuptrend / none
SMA20 / SMA502,669 / 2,494
RSI (14) / Stoch %K72.7 / 85.2
Bollinger %B / ATR(14)88% / 66.72
Support / Resistance (20d)2,510 / 2,835
3-month low / high2,289 / 2,874
Advertisement

Quick answers

What is the Whitbread share price today?

Whitbread plc (LSE: WTB) last traded at 2,827 GBp, a change of -0.28% from the previous close. Data as of 6 November 2026 23:35 WIB.

Is Whitbread stock in an uptrend or downtrend?

Based on the 20- and 50-day moving averages, Whitbread is currently in an uptrend (price above SMA20 and SMA50). The 14-day RSI is 72.7 (overbought territory).

What are the key support and resistance levels for Whitbread?

Over the last 20 trading days the support level is around 2,510 GBp and resistance is around 2,835 GBp. The 3-month range is 2,289 to 2,874 GBp.

How often is this Whitbread page updated?

Prices and indicators refresh throughout trading days from exchange data, and a new technical analysis article is published on most trading days. This page is information, not investment advice.

Advertisement

Prices and indicators are derived from exchange data via Yahoo Finance and may be delayed. This page is technical information, not investment advice. · Versi Bahasa Indonesia