JournalArta
Sunday, November 8, 2026 · JakartaS&P 7,376.86 ▲0.32%USD/IDR 18,004 ▼0.25%Subscribe
JournalArta
Global Edition
beyond headlines
S&P 5007,376.86▲0.32%
Nasdaq24,579.42▲1.09%
Dow Jones51,285.73▼0.46%
FTSE 10010,673.94▼1.01%
DAX25,820.36▼1.92%
Euro STOXX 506,170.49▼0.98%
Nikkei 22557,435▼5.97%
Hang Seng24,482▼1.27%
IHSG5,050.43▲0.40%
USD/IDR18,004▼0.25%
EUR/USD1.1143▼0.67%
USD/JPY158.43▲0.49%
GBP/USD1.3356▼0.71%
USD/CNY6.6648▲0.10%
AUD/USD0.6868▼0.92%
USD/SGD1.2825▲0.34%
Brent$98.32▲0.03%
WTI$90.83▲0.34%
Gold$4,074.90▼0.94%
Silver$51.94▼0.83%
BTC$75,818▲0.09%
ETH$2,235▼0.11%
NVDA$186.64▲2.78%
S&P 5007,376.86▲0.32%
Nasdaq24,579.42▲1.09%
Dow Jones51,285.73▼0.46%
FTSE 10010,673.94▼1.01%
DAX25,820.36▼1.92%
Euro STOXX 506,170.49▼0.98%
Nikkei 22557,435▼5.97%
Hang Seng24,482▼1.27%
IHSG5,050.43▲0.40%
USD/IDR18,004▼0.25%
EUR/USD1.1143▼0.67%
USD/JPY158.43▲0.49%
GBP/USD1.3356▼0.71%
USD/CNY6.6648▲0.10%
AUD/USD0.6868▼0.92%
USD/SGD1.2825▲0.34%
Brent$98.32▲0.03%
WTI$90.83▲0.34%
Gold$4,074.90▼0.94%
Silver$51.94▼0.83%
BTC$75,818▲0.09%
ETH$2,235▼0.11%
NVDA$186.64▲2.78%
Advertisement
Markets › Stocks › IDX

ITMG Share Price Today (IDX: ITMG)

Indo Tambangraya Megah · Indonesia Stock Exchange · Data as of 6 November 2026 16:13 WIB

24,475 IDR
▲ +0.72%
5d -1.71% · 1mo -3.55%
Trend / MA-crossdowntrend / none
SMA20 / SMA5024,734 / 25,398
RSI (14) / Stoch %K46.2 / 47.9
Bollinger %B / ATR(14)41% / 839
Support / Resistance (20d)23,000 / 25,725
3-month low / high21,525 / 26,950
Advertisement
ITMG price action chart
ITMG 3-month price action from our latest analysis: price, SMA20/50, Bollinger bands, support and resistance.

Latest analysis: Saham ITMG Melemah 3.24% pada Rabu, Momentum Melemah (2026-11-05)

Quick answers

What is the ITMG share price today?

Indo Tambangraya Megah (IDX: ITMG) last traded at 24,475 IDR, a change of 0.72% from the previous close. Data as of 6 November 2026 16:13 WIB.

Is ITMG stock in an uptrend or downtrend?

Based on the 20- and 50-day moving averages, ITMG is currently in a downtrend (price below SMA20 and SMA50). The 14-day RSI is 46.2 (neutral range).

What are the key support and resistance levels for ITMG?

Over the last 20 trading days the support level is around 23,000 IDR and resistance is around 25,725 IDR. The 3-month range is 21,525 to 26,950 IDR.

How often is this ITMG page updated?

Prices and indicators refresh throughout trading days from exchange data, and a new technical analysis article is published on most trading days. This page is information, not investment advice.

Advertisement

ITMG analysis history

Prices and indicators are derived from exchange data via Yahoo Finance and may be delayed. This page is technical information, not investment advice. · Versi Bahasa Indonesia