JournalArta
Sunday, November 8, 2026 · JakartaS&P 7,376.86 ▲0.32%USD/IDR 18,004 ▼0.25%Subscribe
JournalArta
Global Edition
beyond headlines
S&P 5007,376.86▲0.32%
Nasdaq24,579.42▲1.09%
Dow Jones51,285.73▼0.46%
FTSE 10010,673.94▼1.01%
DAX25,820.36▼1.92%
Euro STOXX 506,170.49▼0.98%
Nikkei 22557,435▼5.97%
Hang Seng24,482▼1.27%
IHSG5,050.43▲0.40%
USD/IDR18,004▼0.25%
EUR/USD1.1143▼0.67%
USD/JPY158.43▲0.49%
GBP/USD1.3356▼0.71%
USD/CNY6.6648▲0.10%
AUD/USD0.6868▼0.92%
USD/SGD1.2825▲0.34%
Brent$98.32▲0.03%
WTI$90.83▲0.34%
Gold$4,074.90▼0.94%
Silver$51.94▼0.83%
BTC$75,818▲0.09%
ETH$2,235▼0.11%
NVDA$186.64▲2.78%
S&P 5007,376.86▲0.32%
Nasdaq24,579.42▲1.09%
Dow Jones51,285.73▼0.46%
FTSE 10010,673.94▼1.01%
DAX25,820.36▼1.92%
Euro STOXX 506,170.49▼0.98%
Nikkei 22557,435▼5.97%
Hang Seng24,482▼1.27%
IHSG5,050.43▲0.40%
USD/IDR18,004▼0.25%
EUR/USD1.1143▼0.67%
USD/JPY158.43▲0.49%
GBP/USD1.3356▼0.71%
USD/CNY6.6648▲0.10%
AUD/USD0.6868▼0.92%
USD/SGD1.2825▲0.34%
Brent$98.32▲0.03%
WTI$90.83▲0.34%
Gold$4,074.90▼0.94%
Silver$51.94▼0.83%
BTC$75,818▲0.09%
ETH$2,235▼0.11%
NVDA$186.64▲2.78%
Advertisement
Markets › Stocks › IDX

AADI Share Price Today (IDX: AADI)

Adaro Andalan Indonesia · Indonesia Stock Exchange · Data as of 6 November 2026 16:13 WIB

10,150 IDR
▼ -0.98%
5d -11.55% · 1mo -13.98%
Trend / MA-crossdowntrend / death
SMA20 / SMA5011,029 / 11,389
RSI (14) / Stoch %K38.6 / 6.2
Bollinger %B / ATR(14)12% / 566
Support / Resistance (20d)9,900 / 11,700
3-month low / high8,950 / 12,925
Advertisement
AADI price action chart
AADI 3-month price action from our latest analysis: price, SMA20/50, Bollinger bands, support and resistance.

Latest analysis: Saham AADI Menguat 1.92% pada Rabu, Death Cross Menekan (2026-11-05)

Quick answers

What is the AADI share price today?

Adaro Andalan Indonesia (IDX: AADI) last traded at 10,150 IDR, a change of -0.98% from the previous close. Data as of 6 November 2026 16:13 WIB.

Is AADI stock in an uptrend or downtrend?

Based on the 20- and 50-day moving averages, AADI is currently in a downtrend (price below SMA20 and SMA50). The 14-day RSI is 38.6 (neutral range).

What are the key support and resistance levels for AADI?

Over the last 20 trading days the support level is around 9,900 IDR and resistance is around 11,700 IDR. The 3-month range is 8,950 to 12,925 IDR.

How often is this AADI page updated?

Prices and indicators refresh throughout trading days from exchange data, and a new technical analysis article is published on most trading days. This page is information, not investment advice.

Advertisement

AADI analysis history

Prices and indicators are derived from exchange data via Yahoo Finance and may be delayed. This page is technical information, not investment advice. · Versi Bahasa Indonesia